Garmin Connect 2022-12-31T06:38:58.000Z Ultimo dell'anno - Limoncino - Eremo - Radar Nel 2022 record per dislevello e lunghezza del percorso. Matteo M Matteo P other 74 2022-12-31T06:38:58.000Z 74 2022-12-31T06:39:01.000Z 74 2022-12-31T06:39:03.000Z 164 74 2022-12-31T06:39:04.000Z 164 73 2022-12-31T06:39:08.000Z 164 72.40000152587890625 2022-12-31T06:39:14.000Z 163 72.1999969482421875 2022-12-31T06:39:18.000Z 162 73.40000152587890625 2022-12-31T06:39:23.000Z 159 74 2022-12-31T06:39:28.000Z 157 73.8000030517578125 2022-12-31T06:39:36.000Z 155 73.59999847412109375 2022-12-31T06:39:41.000Z 152 74 2022-12-31T06:39:48.000Z 151 74 2022-12-31T06:39:55.000Z 150 76.1999969482421875 2022-12-31T06:40:02.000Z 148 77.8000030517578125 2022-12-31T06:40:09.000Z 141 78 2022-12-31T06:40:10.000Z 141 78.40000152587890625 2022-12-31T06:40:12.000Z 138 80.1999969482421875 2022-12-31T06:40:20.000Z 138 80.59999847412109375 2022-12-31T06:40:22.000Z 135 82.8000030517578125 2022-12-31T06:40:31.000Z 136 83.8000030517578125 2022-12-31T06:40:35.000Z 140 84.40000152587890625 2022-12-31T06:40:43.000Z 141 84.8000030517578125 2022-12-31T06:40:51.000Z 141 84.8000030517578125 2022-12-31T06:40:59.000Z 143 84.59999847412109375 2022-12-31T06:41:07.000Z 143 85 2022-12-31T06:41:12.000Z 137 85.1999969482421875 2022-12-31T06:41:13.000Z 137 86 2022-12-31T06:41:19.000Z 134 86.8000030517578125 2022-12-31T06:41:28.000Z 132 87 2022-12-31T06:41:33.000Z 139 88 2022-12-31T06:41:38.000Z 142 89 2022-12-31T06:41:46.000Z 143 89.40000152587890625 2022-12-31T06:41:54.000Z 141 90 2022-12-31T06:41:59.000Z 144 90 2022-12-31T06:42:08.000Z 146 91.8000030517578125 2022-12-31T06:42:17.000Z 145 93 2022-12-31T06:42:26.000Z 143 94 2022-12-31T06:42:30.000Z 139 96.1999969482421875 2022-12-31T06:42:38.000Z 140 96.40000152587890625 2022-12-31T06:42:46.000Z 137 95.8000030517578125 2022-12-31T06:42:55.000Z 136 97 2022-12-31T06:43:04.000Z 137 98.1999969482421875 2022-12-31T06:43:13.000Z 139 99.1999969482421875 2022-12-31T06:43:19.000Z 135 99.1999969482421875 2022-12-31T06:43:20.000Z 131 99.1999969482421875 2022-12-31T06:43:21.000Z 131 99.59999847412109375 2022-12-31T06:43:24.000Z 128 101.1999969482421875 2022-12-31T06:43:28.000Z 130 104.1999969482421875 2022-12-31T06:43:34.000Z 126 108.1999969482421875 2022-12-31T06:43:43.000Z 126 110 2022-12-31T06:43:48.000Z 126 110.8000030517578125 2022-12-31T06:43:54.000Z 129 111.40000152587890625 2022-12-31T06:43:57.000Z 124 112.40000152587890625 2022-12-31T06:44:04.000Z 121 112.40000152587890625 2022-12-31T06:44:06.000Z 128 112 2022-12-31T06:44:09.000Z 124 111.8000030517578125 2022-12-31T06:44:10.000Z 124 111.1999969482421875 2022-12-31T06:44:16.000Z 128 110.8000030517578125 2022-12-31T06:44:19.000Z 124 110.40000152587890625 2022-12-31T06:44:21.000Z 125 109 2022-12-31T06:44:29.000Z 127 108.8000030517578125 2022-12-31T06:44:32.000Z 123 112.59999847412109375 2022-12-31T06:44:40.000Z 120 114.59999847412109375 2022-12-31T06:44:44.000Z 120 114.8000030517578125 2022-12-31T06:44:45.000Z 126 115.8000030517578125 2022-12-31T06:44:51.000Z 131 119 2022-12-31T06:45:00.000Z 133 120.40000152587890625 2022-12-31T06:45:05.000Z 133 124.40000152587890625 2022-12-31T06:45:14.000Z 128 125.40000152587890625 2022-12-31T06:45:16.000Z 125 125.40000152587890625 2022-12-31T06:45:17.000Z 122 125.59999847412109375 2022-12-31T06:45:23.000Z 119 126 2022-12-31T06:45:32.000Z 120 126.1999969482421875 2022-12-31T06:45:37.000Z 123 126.40000152587890625 2022-12-31T06:45:38.000Z 127 126.40000152587890625 2022-12-31T06:45:39.000Z 127 127 2022-12-31T06:45:44.000Z 128 127.59999847412109375 2022-12-31T06:45:52.000Z 124 129.1999969482421875 2022-12-31T06:46:00.000Z 124 128.1999969482421875 2022-12-31T06:46:05.000Z 129 128 2022-12-31T06:46:06.000Z 129 126.8000030517578125 2022-12-31T06:46:13.000Z 132 126.1999969482421875 2022-12-31T06:46:19.000Z 136 126.40000152587890625 2022-12-31T06:46:23.000Z 140 126.40000152587890625 2022-12-31T06:46:26.000Z 143 128.1999969482421875 2022-12-31T06:46:33.000Z 146 128.600006103515625 2022-12-31T06:46:39.000Z 149 128.8000030517578125 2022-12-31T06:46:44.000Z 154 128.8000030517578125 2022-12-31T06:46:45.000Z 154 128.8000030517578125 2022-12-31T06:46:53.000Z 156 131.8000030517578125 2022-12-31T06:47:01.000Z 156 135.1999969482421875 2022-12-31T06:47:09.000Z 158 137.8000030517578125 2022-12-31T06:47:17.000Z 157 137.399993896484375 2022-12-31T06:47:24.000Z 155 136.600006103515625 2022-12-31T06:47:30.000Z 152 136 2022-12-31T06:47:34.000Z 149 139.8000030517578125 2022-12-31T06:47:42.000Z 144 140.600006103515625 2022-12-31T06:47:43.000Z 140 141 2022-12-31T06:47:44.000Z 140 143.8000030517578125 2022-12-31T06:47:53.000Z 138 144.399993896484375 2022-12-31T06:48:00.000Z 141 143.1999969482421875 2022-12-31T06:48:05.000Z 138 142.8000030517578125 2022-12-31T06:48:07.000Z 135 143.1999969482421875 2022-12-31T06:48:15.000Z 135 142.8000030517578125 2022-12-31T06:48:17.000Z 135 143.600006103515625 2022-12-31T06:48:26.000Z 134 144.8000030517578125 2022-12-31T06:48:30.000Z 134 147.600006103515625 2022-12-31T06:48:38.000Z 136 149.1999969482421875 2022-12-31T06:48:41.000Z 136 152.8000030517578125 2022-12-31T06:48:48.000Z 138 154 2022-12-31T06:48:52.000Z 139 154.399993896484375 2022-12-31T06:48:56.000Z 138 156.600006103515625 2022-12-31T06:49:03.000Z 141 156.8000030517578125 2022-12-31T06:49:05.000Z 144 157 2022-12-31T06:49:14.000Z 144 156.399993896484375 2022-12-31T06:49:20.000Z 147 154 2022-12-31T06:49:29.000Z 151 152.8000030517578125 2022-12-31T06:49:39.000Z 153 152.600006103515625 2022-12-31T06:49:42.000Z 154 152 2022-12-31T06:49:50.000Z 152 151.8000030517578125 2022-12-31T06:50:01.000Z 153 151.600006103515625 2022-12-31T06:50:03.000Z 153 151.600006103515625 2022-12-31T06:50:12.000Z 153 152 2022-12-31T06:50:18.000Z 153 152.600006103515625 2022-12-31T06:50:22.000Z 150 153.600006103515625 2022-12-31T06:50:26.000Z 149 154.600006103515625 2022-12-31T06:50:29.000Z 146 155.399993896484375 2022-12-31T06:50:33.000Z 142 156.8000030517578125 2022-12-31T06:50:40.000Z 140 157 2022-12-31T06:50:44.000Z 141 157 2022-12-31T06:50:45.000Z 141 157.399993896484375 2022-12-31T06:50:51.000Z 143 158 2022-12-31T06:51:00.000Z 144 160.1999969482421875 2022-12-31T06:51:08.000Z 143 161.8000030517578125 2022-12-31T06:51:14.000Z 140 162.399993896484375 2022-12-31T06:51:18.000Z 140 163.8000030517578125 2022-12-31T06:51:27.000Z 139 163.8000030517578125 2022-12-31T06:51:28.000Z 137 162.8000030517578125 2022-12-31T06:51:36.000Z 137 162.8000030517578125 2022-12-31T06:51:37.000Z 137 163 2022-12-31T06:51:39.000Z 133 163.1999969482421875 2022-12-31T06:51:40.000Z 130 165.1999969482421875 2022-12-31T06:51:48.000Z 130 165.8000030517578125 2022-12-31T06:51:52.000Z 133 166 2022-12-31T06:51:54.000Z 133 166.399993896484375 2022-12-31T06:51:57.000Z 132 168.600006103515625 2022-12-31T06:52:07.000Z 134 170.399993896484375 2022-12-31T06:52:12.000Z 137 172.399993896484375 2022-12-31T06:52:18.000Z 140 172.600006103515625 2022-12-31T06:52:19.000Z 140 174 2022-12-31T06:52:24.000Z 138 174.600006103515625 2022-12-31T06:52:27.000Z 135 175 2022-12-31T06:52:28.000Z 134 177.399993896484375 2022-12-31T06:52:37.000Z 132 178.1999969482421875 2022-12-31T06:52:44.000Z 134 178.600006103515625 2022-12-31T06:52:51.000Z 132 178.600006103515625 2022-12-31T06:52:52.000Z 126 178.399993896484375 2022-12-31T06:52:53.000Z 126 177.8000030517578125 2022-12-31T06:52:59.000Z 132 179.1999969482421875 2022-12-31T06:53:09.000Z 133 183 2022-12-31T06:53:18.000Z 134 186.399993896484375 2022-12-31T06:53:25.000Z 138 187.399993896484375 2022-12-31T06:53:27.000Z 141 188.8000030517578125 2022-12-31T06:53:30.000Z 148 191.600006103515625 2022-12-31T06:53:38.000Z 150 191.8000030517578125 2022-12-31T06:53:43.000Z 149 189 2022-12-31T06:53:52.000Z 149 191 2022-12-31T06:53:59.000Z 148 190.8000030517578125 2022-12-31T06:54:08.000Z 150 189.600006103515625 2022-12-31T06:54:12.000Z 151 193 2022-12-31T06:54:20.000Z 146 194 2022-12-31T06:54:22.000Z 144 196 2022-12-31T06:54:28.000Z 140 197.1999969482421875 2022-12-31T06:54:36.000Z 140 198.600006103515625 2022-12-31T06:54:44.000Z 137 198.8000030517578125 2022-12-31T06:54:49.000Z 135 200.600006103515625 2022-12-31T06:54:58.000Z 133 202 2022-12-31T06:55:03.000Z 132 202.1999969482421875 2022-12-31T06:55:04.000Z 135 203 2022-12-31T06:55:06.000Z 138 202.1999969482421875 2022-12-31T06:55:13.000Z 139 201.600006103515625 2022-12-31T06:55:17.000Z 142 200 2022-12-31T06:55:25.000Z 140 199.8000030517578125 2022-12-31T06:55:35.000Z 138 202.399993896484375 2022-12-31T06:55:44.000Z 138 205.600006103515625 2022-12-31T06:55:54.000Z 138 207.8000030517578125 2022-12-31T06:56:02.000Z 139 210.600006103515625 2022-12-31T06:56:10.000Z 142 211.399993896484375 2022-12-31T06:56:12.000Z 145 211.600006103515625 2022-12-31T06:56:14.000Z 137 212 2022-12-31T06:56:15.000Z 137 210.8000030517578125 2022-12-31T06:56:23.000Z 140 209 2022-12-31T06:56:29.000Z 143 210 2022-12-31T06:56:37.000Z 142 209.600006103515625 2022-12-31T06:56:40.000Z 145 212.1999969482421875 2022-12-31T06:56:49.000Z 147 214.8000030517578125 2022-12-31T06:56:57.000Z 146 215.600006103515625 2022-12-31T06:57:01.000Z 145 220.1999969482421875 2022-12-31T06:57:09.000Z 145 220.8000030517578125 2022-12-31T06:57:10.000Z 145 222.399993896484375 2022-12-31T06:57:14.000Z 142 221.8000030517578125 2022-12-31T06:57:20.000Z 139 220.600006103515625 2022-12-31T06:57:28.000Z 137 219.399993896484375 2022-12-31T06:57:35.000Z 140 218.600006103515625 2022-12-31T06:57:38.000Z 140 221.600006103515625 2022-12-31T06:57:47.000Z 141 222.600006103515625 2022-12-31T06:57:51.000Z 137 224.399993896484375 2022-12-31T06:57:56.000Z 133 225.600006103515625 2022-12-31T06:58:03.000Z 130 225.600006103515625 2022-12-31T06:58:06.000Z 122 226 2022-12-31T06:58:10.000Z 120 226.1999969482421875 2022-12-31T06:58:12.000Z 117 226.399993896484375 2022-12-31T06:58:13.000Z 111 227 2022-12-31T06:58:15.000Z 108 227.600006103515625 2022-12-31T06:58:17.000Z 105 230 2022-12-31T06:58:25.000Z 105 232 2022-12-31T06:58:33.000Z 106 233 2022-12-31T06:58:41.000Z 109 232.600006103515625 2022-12-31T06:58:50.000Z 110 231.8000030517578125 2022-12-31T06:58:56.000Z 113 230.600006103515625 2022-12-31T06:59:03.000Z 110 230.8000030517578125 2022-12-31T06:59:05.000Z 111 232.600006103515625 2022-12-31T06:59:11.000Z 115 234.600006103515625 2022-12-31T06:59:15.000Z 115 235.600006103515625 2022-12-31T06:59:18.000Z 120 236.1999969482421875 2022-12-31T06:59:20.000Z 120 236.600006103515625 2022-12-31T06:59:21.000Z 121 238 2022-12-31T06:59:27.000Z 121 238.8000030517578125 2022-12-31T06:59:29.000Z 117 239.399993896484375 2022-12-31T06:59:31.000Z 121 242.1999969482421875 2022-12-31T06:59:40.000Z 123 241.399993896484375 2022-12-31T06:59:42.000Z 126 239.600006103515625 2022-12-31T06:59:49.000Z 129 240.600006103515625 2022-12-31T06:59:54.000Z 128 241.1999969482421875 2022-12-31T06:59:56.000Z 128 246.8000030517578125 2022-12-31T07:00:05.000Z 127 248 2022-12-31T07:00:07.000Z 127 248.600006103515625 2022-12-31T07:00:08.000Z 133 249.1999969482421875 2022-12-31T07:00:09.000Z 133 251.8000030517578125 2022-12-31T07:00:13.000Z 134 249 2022-12-31T07:00:22.000Z 136 248.600006103515625 2022-12-31T07:00:23.000Z 136 248.399993896484375 2022-12-31T07:00:24.000Z 136 247.600006103515625 2022-12-31T07:00:31.000Z 137 249.1999969482421875 2022-12-31T07:00:40.000Z 136 249.600006103515625 2022-12-31T07:00:42.000Z 136 252.8000030517578125 2022-12-31T07:00:51.000Z 135 255.399993896484375 2022-12-31T07:00:59.000Z 130 255.600006103515625 2022-12-31T07:01:00.000Z 121 257.399993896484375 2022-12-31T07:01:10.000Z 121 259.600006103515625 2022-12-31T07:01:20.000Z 121 261.79998779296875 2022-12-31T07:01:24.000Z 126 262.20001220703125 2022-12-31T07:01:25.000Z 126 263.399993896484375 2022-12-31T07:01:29.000Z 126 263.399993896484375 2022-12-31T07:01:32.000Z 123 263.79998779296875 2022-12-31T07:01:35.000Z 123 264.600006103515625 2022-12-31T07:01:38.000Z 126 266.399993896484375 2022-12-31T07:01:47.000Z 125 265.79998779296875 2022-12-31T07:01:51.000Z 125 268.20001220703125 2022-12-31T07:02:03.000Z 121 268.399993896484375 2022-12-31T07:02:04.000Z 118 268.399993896484375 2022-12-31T07:02:05.000Z 115 269 2022-12-31T07:02:10.000Z 112 270 2022-12-31T07:02:14.000Z 112 270.600006103515625 2022-12-31T07:02:17.000Z 109 271.399993896484375 2022-12-31T07:02:21.000Z 106 272.600006103515625 2022-12-31T07:02:30.000Z 105 274.600006103515625 2022-12-31T07:02:39.000Z 107 274.20001220703125 2022-12-31T07:02:42.000Z 103 274 2022-12-31T07:02:43.000Z 103 273.600006103515625 2022-12-31T07:02:44.000Z 102 272.600006103515625 2022-12-31T07:02:48.000Z 102 270.600006103515625 2022-12-31T07:02:51.000Z 109 269.79998779296875 2022-12-31T07:02:52.000Z 112 267.79998779296875 2022-12-31T07:02:57.000Z 115 267.20001220703125 2022-12-31T07:03:02.000Z 114 268 2022-12-31T07:03:11.000Z 113 269 2022-12-31T07:03:18.000Z 109 269.20001220703125 2022-12-31T07:03:19.000Z 104 269.399993896484375 2022-12-31T07:03:20.000Z 99 270.399993896484375 2022-12-31T07:03:26.000Z 96 270.399993896484375 2022-12-31T07:03:27.000Z 93 270.79998779296875 2022-12-31T07:03:28.000Z 89 271.20001220703125 2022-12-31T07:03:29.000Z 86 272.600006103515625 2022-12-31T07:03:31.000Z 83 273.20001220703125 2022-12-31T07:03:34.000Z 80 273.399993896484375 2022-12-31T07:03:36.000Z 79 273.79998779296875 2022-12-31T07:03:40.000Z 75 273.79998779296875 2022-12-31T07:03:49.000Z 75 271.600006103515625 2022-12-31T07:03:58.000Z 75 271.399993896484375 2022-12-31T07:03:59.000Z 78 271 2022-12-31T07:04:02.000Z 81 271 2022-12-31T07:04:03.000Z 84 271 2022-12-31T07:04:04.000Z 87 271.20001220703125 2022-12-31T07:04:05.000Z 87 272.399993896484375 2022-12-31T07:04:09.000Z 95 273 2022-12-31T07:04:11.000Z 98 273.399993896484375 2022-12-31T07:04:12.000Z 99 272.79998779296875 2022-12-31T07:04:14.000Z 102 272.20001220703125 2022-12-31T07:04:21.000Z 103 272.20001220703125 2022-12-31T07:04:22.000Z 111 272.20001220703125 2022-12-31T07:04:23.000Z 115 271.600006103515625 2022-12-31T07:04:25.000Z 118 269.600006103515625 2022-12-31T07:04:29.000Z 121 268.399993896484375 2022-12-31T07:04:31.000Z 124 267 2022-12-31T07:04:35.000Z 125 266.79998779296875 2022-12-31T07:04:39.000Z 128 265.79998779296875 2022-12-31T07:04:45.000Z 129 265 2022-12-31T07:04:51.000Z 130 263.20001220703125 2022-12-31T07:04:55.000Z 125 262.79998779296875 2022-12-31T07:04:56.000Z 119 262.399993896484375 2022-12-31T07:04:57.000Z 119 261.20001220703125 2022-12-31T07:05:00.000Z 122 261 2022-12-31T07:05:01.000Z 125 257.79998779296875 2022-12-31T07:05:07.000Z 125 255.1999969482421875 2022-12-31T07:05:14.000Z 125 255.600006103515625 2022-12-31T07:05:21.000Z 125 255 2022-12-31T07:05:23.000Z 120 254.8000030517578125 2022-12-31T07:05:24.000Z 120 256.399993896484375 2022-12-31T07:05:31.000Z 122 258.600006103515625 2022-12-31T07:05:38.000Z 121 258.399993896484375 2022-12-31T07:05:42.000Z 121 258 2022-12-31T07:05:43.000Z 112 255.8000030517578125 2022-12-31T07:05:50.000Z 110 253.600006103515625 2022-12-31T07:05:58.000Z 110 252.1999969482421875 2022-12-31T07:06:03.000Z 114 251.600006103515625 2022-12-31T07:06:07.000Z 112 251 2022-12-31T07:06:16.000Z 110 251.399993896484375 2022-12-31T07:06:23.000Z 110 252.399993896484375 2022-12-31T07:06:30.000Z 113 253.8000030517578125 2022-12-31T07:06:33.000Z 110 254.600006103515625 2022-12-31T07:06:36.000Z 106 254.1999969482421875 2022-12-31T07:06:37.000Z 106 252.1999969482421875 2022-12-31T07:06:43.000Z 107 249.1999969482421875 2022-12-31T07:06:47.000Z 110 248 2022-12-31T07:06:48.000Z 111 246.600006103515625 2022-12-31T07:06:49.000Z 114 241 2022-12-31T07:06:55.000Z 114 239.8000030517578125 2022-12-31T07:06:58.000Z 114 241.8000030517578125 2022-12-31T07:07:05.000Z 113 243.600006103515625 2022-12-31T07:07:12.000Z 112 244.399993896484375 2022-12-31T07:07:19.000Z 112 245.399993896484375 2022-12-31T07:07:25.000Z 120 245.8000030517578125 2022-12-31T07:07:26.000Z 123 246 2022-12-31T07:07:27.000Z 123 246.8000030517578125 2022-12-31T07:07:31.000Z 124 244.8000030517578125 2022-12-31T07:07:38.000Z 124 241.600006103515625 2022-12-31T07:07:44.000Z 128 237.399993896484375 2022-12-31T07:07:52.000Z 128 237.600006103515625 2022-12-31T07:07:59.000Z 128 240.600006103515625 2022-12-31T07:08:06.000Z 128 242.600006103515625 2022-12-31T07:08:09.000Z 132 246 2022-12-31T07:08:15.000Z 131 246.1999969482421875 2022-12-31T07:08:16.000Z 131 243.1999969482421875 2022-12-31T07:08:22.000Z 134 241.8000030517578125 2022-12-31T07:08:24.000Z 138 241.1999969482421875 2022-12-31T07:08:25.000Z 142 240.8000030517578125 2022-12-31T07:08:26.000Z 142 238 2022-12-31T07:08:30.000Z 145 233.8000030517578125 2022-12-31T07:08:37.000Z 147 229.8000030517578125 2022-12-31T07:08:43.000Z 146 227.8000030517578125 2022-12-31T07:08:48.000Z 143 229.1999969482421875 2022-12-31T07:08:55.000Z 143 232.399993896484375 2022-12-31T07:09:01.000Z 144 233.399993896484375 2022-12-31T07:09:04.000Z 144 230.8000030517578125 2022-12-31T07:09:08.000Z 145 225.8000030517578125 2022-12-31T07:09:14.000Z 143 224 2022-12-31T07:09:18.000Z 142 228.399993896484375 2022-12-31T07:09:24.000Z 142 227.399993896484375 2022-12-31T07:09:26.000Z 143 221 2022-12-31T07:09:32.000Z 144 218.600006103515625 2022-12-31T07:09:40.000Z 144 221.1999969482421875 2022-12-31T07:09:46.000Z 142 222.8000030517578125 2022-12-31T07:09:52.000Z 140 222.8000030517578125 2022-12-31T07:09:59.000Z 140 220.1999969482421875 2022-12-31T07:10:05.000Z 138 217 2022-12-31T07:10:12.000Z 137 216.1999969482421875 2022-12-31T07:10:15.000Z 136 212.600006103515625 2022-12-31T07:10:24.000Z 132 211.8000030517578125 2022-12-31T07:10:27.000Z 132 211.1999969482421875 2022-12-31T07:10:31.000Z 129 211 2022-12-31T07:10:32.000Z 125 210.8000030517578125 2022-12-31T07:10:34.000Z 121 209.8000030517578125 2022-12-31T07:10:40.000Z 121 209.8000030517578125 2022-12-31T07:10:46.000Z 119 210 2022-12-31T07:10:48.000Z 116 209.399993896484375 2022-12-31T07:10:54.000Z 113 207.600006103515625 2022-12-31T07:11:02.000Z 114 206 2022-12-31T07:11:09.000Z 115 205.399993896484375 2022-12-31T07:11:11.000Z 112 205.1999969482421875 2022-12-31T07:11:17.000Z 111 205 2022-12-31T07:11:23.000Z 109 204.600006103515625 2022-12-31T07:11:28.000Z 112 204 2022-12-31T07:11:31.000Z 121 204 2022-12-31T07:11:32.000Z 121 204 2022-12-31T07:11:35.000Z 123 202.600006103515625 2022-12-31T07:11:41.000Z 126 199.600006103515625 2022-12-31T07:11:48.000Z 121 199.600006103515625 2022-12-31T07:11:49.000Z 117 199.8000030517578125 2022-12-31T07:11:50.000Z 117 201.1999969482421875 2022-12-31T07:11:55.000Z 120 201.600006103515625 2022-12-31T07:12:04.000Z 121 201.600006103515625 2022-12-31T07:12:05.000Z 118 203 2022-12-31T07:12:14.000Z 115 202.600006103515625 2022-12-31T07:12:22.000Z 117 202.8000030517578125 2022-12-31T07:12:25.000Z 120 203 2022-12-31T07:12:26.000Z 127 203.399993896484375 2022-12-31T07:12:27.000Z 127 206.600006103515625 2022-12-31T07:12:32.000Z 130 208.8000030517578125 2022-12-31T07:12:39.000Z 130 208.8000030517578125 2022-12-31T07:12:43.000Z 132 204.1999969482421875 2022-12-31T07:12:49.000Z 134 202.1999969482421875 2022-12-31T07:12:54.000Z 136 203.399993896484375 2022-12-31T07:13:02.000Z 137 204.600006103515625 2022-12-31T07:13:07.000Z 134 205 2022-12-31T07:13:08.000Z 131 206 2022-12-31T07:13:10.000Z 128 207.8000030517578125 2022-12-31T07:13:16.000Z 124 208.399993896484375 2022-12-31T07:13:19.000Z 120 209 2022-12-31T07:13:23.000Z 118 208.399993896484375 2022-12-31T07:13:26.000Z 114 208 2022-12-31T07:13:27.000Z 111 207.600006103515625 2022-12-31T07:13:28.000Z 111 206.399993896484375 2022-12-31T07:13:31.000Z 109 205.399993896484375 2022-12-31T07:13:33.000Z 106 203 2022-12-31T07:13:42.000Z 108 202.8000030517578125 2022-12-31T07:13:43.000Z 102 202.600006103515625 2022-12-31T07:13:44.000Z 101 202 2022-12-31T07:13:48.000Z 99 202.1999969482421875 2022-12-31T07:13:52.000Z 95 204.399993896484375 2022-12-31T07:14:01.000Z 94 205.8000030517578125 2022-12-31T07:14:11.000Z 92 209 2022-12-31T07:14:19.000Z 97 211.1999969482421875 2022-12-31T07:14:24.000Z 99 213 2022-12-31T07:14:27.000Z 102 213.600006103515625 2022-12-31T07:14:28.000Z 102 215.399993896484375 2022-12-31T07:14:32.000Z 104 214.399993896484375 2022-12-31T07:14:36.000Z 104 211.399993896484375 2022-12-31T07:14:40.000Z 104 206.1999969482421875 2022-12-31T07:14:48.000Z 108 204.8000030517578125 2022-12-31T07:14:53.000Z 111 204.399993896484375 2022-12-31T07:14:55.000Z 114 204.600006103515625 2022-12-31T07:14:58.000Z 121 205.600006103515625 2022-12-31T07:15:01.000Z 124 206.1999969482421875 2022-12-31T07:15:03.000Z 128 208.1999969482421875 2022-12-31T07:15:11.000Z 128 211 2022-12-31T07:15:18.000Z 128 213.600006103515625 2022-12-31T07:15:22.000Z 132 214.399993896484375 2022-12-31T07:15:29.000Z 135 216 2022-12-31T07:15:34.000Z 138 215.1999969482421875 2022-12-31T07:15:41.000Z 137 212.1999969482421875 2022-12-31T07:15:49.000Z 137 209.600006103515625 2022-12-31T07:15:55.000Z 140 208.8000030517578125 2022-12-31T07:16:03.000Z 138 210 2022-12-31T07:16:10.000Z 141 211.399993896484375 2022-12-31T07:16:14.000Z 140 214.600006103515625 2022-12-31T07:16:23.000Z 141 215.600006103515625 2022-12-31T07:16:32.000Z 139 216.8000030517578125 2022-12-31T07:16:36.000Z 142 217.600006103515625 2022-12-31T07:16:40.000Z 142 219.1999969482421875 2022-12-31T07:16:44.000Z 139 218.399993896484375 2022-12-31T07:16:53.000Z 138 218.399993896484375 2022-12-31T07:17:00.000Z 135 218.1999969482421875 2022-12-31T07:17:03.000Z 131 218.399993896484375 2022-12-31T07:17:14.000Z 135 218.600006103515625 2022-12-31T07:17:16.000Z 138 220.1999969482421875 2022-12-31T07:17:23.000Z 141 221 2022-12-31T07:17:32.000Z 144 225.600006103515625 2022-12-31T07:17:43.000Z 144 226.8000030517578125 2022-12-31T07:17:46.000Z 144 227.1999969482421875 2022-12-31T07:17:47.000Z 137 228.8000030517578125 2022-12-31T07:17:51.000Z 131 229 2022-12-31T07:17:52.000Z 130 229.1999969482421875 2022-12-31T07:17:54.000Z 133 228.399993896484375 2022-12-31T07:17:59.000Z 133 228.399993896484375 2022-12-31T07:18:02.000Z 133 229.8000030517578125 2022-12-31T07:18:10.000Z 137 231.8000030517578125 2022-12-31T07:18:17.000Z 134 233 2022-12-31T07:18:21.000Z 131 233.1999969482421875 2022-12-31T07:18:22.000Z 131 233.1999969482421875 2022-12-31T07:18:23.000Z 128 234 2022-12-31T07:18:28.000Z 127 236.1999969482421875 2022-12-31T07:18:35.000Z 123 236.600006103515625 2022-12-31T07:18:36.000Z 117 236.8000030517578125 2022-12-31T07:18:38.000Z 116 233.1999969482421875 2022-12-31T07:18:44.000Z 115 231 2022-12-31T07:18:47.000Z 111 228.600006103515625 2022-12-31T07:18:51.000Z 108 228.1999969482421875 2022-12-31T07:18:52.000Z 108 227.399993896484375 2022-12-31T07:18:58.000Z 108 227.399993896484375 2022-12-31T07:19:02.000Z 111 227.600006103515625 2022-12-31T07:19:04.000Z 116 226.399993896484375 2022-12-31T07:19:11.000Z 118 226.399993896484375 2022-12-31T07:19:12.000Z 123 226.399993896484375 2022-12-31T07:19:13.000Z 127 226.600006103515625 2022-12-31T07:19:23.000Z 130 227.600006103515625 2022-12-31T07:19:28.000Z 132 227.8000030517578125 2022-12-31T07:19:32.000Z 133 227.8000030517578125 2022-12-31T07:19:33.000Z 130 227.1999969482421875 2022-12-31T07:19:35.000Z 127 226.399993896484375 2022-12-31T07:19:39.000Z 127 224.399993896484375 2022-12-31T07:19:43.000Z 125 223.600006103515625 2022-12-31T07:19:45.000Z 122 222.399993896484375 2022-12-31T07:19:54.000Z 119 221.8000030517578125 2022-12-31T07:19:56.000Z 120 219 2022-12-31T07:20:03.000Z 120 218.600006103515625 2022-12-31T07:20:05.000Z 117 217 2022-12-31T07:20:12.000Z 115 215.399993896484375 2022-12-31T07:20:18.000Z 116 213.8000030517578125 2022-12-31T07:20:21.000Z 112 210 2022-12-31T07:20:27.000Z 111 206 2022-12-31T07:20:32.000Z 112 205.399993896484375 2022-12-31T07:20:33.000Z 109 201.600006103515625 2022-12-31T07:20:39.000Z 107 201 2022-12-31T07:20:41.000Z 111 200.8000030517578125 2022-12-31T07:20:42.000Z 114 200.600006103515625 2022-12-31T07:20:44.000Z 117 201.399993896484375 2022-12-31T07:20:50.000Z 115 201.399993896484375 2022-12-31T07:20:51.000Z 115 199.8000030517578125 2022-12-31T07:20:55.000Z 119 197.8000030517578125 2022-12-31T07:21:14.000Z 116 197.1999969482421875 2022-12-31T07:21:18.000Z 113 196.8000030517578125 2022-12-31T07:21:19.000Z 110 196.600006103515625 2022-12-31T07:21:20.000Z 107 196.399993896484375 2022-12-31T07:21:23.000Z 103 196.600006103515625 2022-12-31T07:21:24.000Z 99 196.600006103515625 2022-12-31T07:21:25.000Z 96 196.8000030517578125 2022-12-31T07:21:33.000Z 93 196.8000030517578125 2022-12-31T07:21:35.000Z 90 196.600006103515625 2022-12-31T07:21:40.000Z 93 196.8000030517578125 2022-12-31T07:21:43.000Z 89 194.600006103515625 2022-12-31T07:21:53.000Z 88 194.399993896484375 2022-12-31T07:21:54.000Z 91 193.399993896484375 2022-12-31T07:22:00.000Z 92 194 2022-12-31T07:22:05.000Z 90 194.399993896484375 2022-12-31T07:22:07.000Z 87 194.600006103515625 2022-12-31T07:22:08.000Z 87 195.399993896484375 2022-12-31T07:22:18.000Z 84 194.600006103515625 2022-12-31T07:22:26.000Z 87 194.399993896484375 2022-12-31T07:22:35.000Z 84 194.399993896484375 2022-12-31T07:22:38.000Z 97 194.399993896484375 2022-12-31T07:22:39.000Z 100 194.1999969482421875 2022-12-31T07:22:49.000Z 97 194.399993896484375 2022-12-31T07:22:56.000Z 93 194.1999969482421875 2022-12-31T07:23:01.000Z 88 194.399993896484375 2022-12-31T07:23:09.000Z 94 195.1999969482421875 2022-12-31T07:23:23.000Z 91 196.8000030517578125 2022-12-31T07:23:32.000Z 94 197.399993896484375 2022-12-31T07:23:36.000Z 90 197.399993896484375 2022-12-31T07:23:37.000Z 90 197.8000030517578125 2022-12-31T07:23:40.000Z 93 198.1999969482421875 2022-12-31T07:23:44.000Z 96 198.600006103515625 2022-12-31T07:23:48.000Z 102 198.600006103515625 2022-12-31T07:23:50.000Z 105 199 2022-12-31T07:23:59.000Z 115 199 2022-12-31T07:24:00.000Z 115 199 2022-12-31T07:24:01.000Z 118 199 2022-12-31T07:24:03.000Z 123 199 2022-12-31T07:24:04.000Z 123 199 2022-12-31T07:24:09.000Z 120 199 2022-12-31T07:24:10.000Z 117 198.8000030517578125 2022-12-31T07:24:12.000Z 114 198.8000030517578125 2022-12-31T07:24:15.000Z 119 198.8000030517578125 2022-12-31T07:24:16.000Z 122 199.399993896484375 2022-12-31T07:24:35.000Z 118 199.399993896484375 2022-12-31T07:24:49.000Z 115 199.399993896484375 2022-12-31T07:24:56.000Z 122 199.399993896484375 2022-12-31T07:24:58.000Z 125 199.399993896484375 2022-12-31T07:25:04.000Z 122 201 2022-12-31T07:25:21.000Z 124 201.8000030517578125 2022-12-31T07:25:30.000Z 127 201.600006103515625 2022-12-31T07:25:31.000Z 127 201.399993896484375 2022-12-31T07:25:32.000Z 132 201.399993896484375 2022-12-31T07:25:35.000Z 136 201.600006103515625 2022-12-31T07:25:39.000Z 136 201.8000030517578125 2022-12-31T07:25:41.000Z 133 203.1999969482421875 2022-12-31T07:25:46.000Z 130 206 2022-12-31T07:25:53.000Z 129 208.8000030517578125 2022-12-31T07:25:59.000Z 129 209.1999969482421875 2022-12-31T07:26:01.000Z 128 209.600006103515625 2022-12-31T07:26:05.000Z 126 210.399993896484375 2022-12-31T07:26:08.000Z 129 212.8000030517578125 2022-12-31T07:26:15.000Z 132 214.600006103515625 2022-12-31T07:26:24.000Z 129 217.1999969482421875 2022-12-31T07:26:34.000Z 132 218.1999969482421875 2022-12-31T07:26:42.000Z 129 218.600006103515625 2022-12-31T07:26:44.000Z 126 219.1999969482421875 2022-12-31T07:26:48.000Z 127 221.399993896484375 2022-12-31T07:26:56.000Z 129 222.1999969482421875 2022-12-31T07:26:59.000Z 131 223 2022-12-31T07:27:03.000Z 130 223 2022-12-31T07:27:04.000Z 130 223.8000030517578125 2022-12-31T07:27:06.000Z 134 224.600006103515625 2022-12-31T07:27:09.000Z 134 227.600006103515625 2022-12-31T07:27:24.000Z 135 229.600006103515625 2022-12-31T07:27:31.000Z 132 228.399993896484375 2022-12-31T07:27:38.000Z 129 226.399993896484375 2022-12-31T07:27:45.000Z 126 226.1999969482421875 2022-12-31T07:27:52.000Z 126 226.8000030517578125 2022-12-31T07:28:00.000Z 124 227.399993896484375 2022-12-31T07:28:06.000Z 121 227.600006103515625 2022-12-31T07:28:07.000Z 117 227.600006103515625 2022-12-31T07:28:08.000Z 109 227.600006103515625 2022-12-31T07:28:09.000Z 109 228.399993896484375 2022-12-31T07:28:18.000Z 110 229.399993896484375 2022-12-31T07:28:20.000Z 107 230 2022-12-31T07:28:22.000Z 104 235.600006103515625 2022-12-31T07:28:32.000Z 104 238 2022-12-31T07:28:39.000Z 105 236.1999969482421875 2022-12-31T07:28:49.000Z 105 236.399993896484375 2022-12-31T07:28:51.000Z 106 238.600006103515625 2022-12-31T07:28:55.000Z 110 239 2022-12-31T07:28:56.000Z 113 239.600006103515625 2022-12-31T07:28:57.000Z 113 242.8000030517578125 2022-12-31T07:29:06.000Z 121 243.1999969482421875 2022-12-31T07:29:07.000Z 121 245 2022-12-31T07:29:12.000Z 123 246.600006103515625 2022-12-31T07:29:17.000Z 120 248 2022-12-31T07:29:24.000Z 118 244 2022-12-31T07:29:34.000Z 117 243.399993896484375 2022-12-31T07:29:37.000Z 113 242 2022-12-31T07:29:48.000Z 113 242.1999969482421875 2022-12-31T07:29:49.000Z 113 243.600006103515625 2022-12-31T07:30:00.000Z 111 244 2022-12-31T07:30:03.000Z 114 245 2022-12-31T07:30:12.000Z 111 245.1999969482421875 2022-12-31T07:30:14.000Z 108 245.600006103515625 2022-12-31T07:30:19.000Z 87 246.399993896484375 2022-12-31T07:30:22.000Z 86 247 2022-12-31T07:30:24.000Z 83 248 2022-12-31T07:30:27.000Z 83 248.8000030517578125 2022-12-31T07:30:30.000Z 83 250.399993896484375 2022-12-31T07:30:38.000Z 85 250.600006103515625 2022-12-31T07:30:39.000Z 86 251.399993896484375 2022-12-31T07:30:40.000Z 83 255.1999969482421875 2022-12-31T07:30:48.000Z 84 256 2022-12-31T07:30:53.000Z 84 256.79998779296875 2022-12-31T07:31:03.000Z 87 257 2022-12-31T07:31:09.000Z 89 257 2022-12-31T07:31:13.000Z 92 257.20001220703125 2022-12-31T07:31:15.000Z 93 257.399993896484375 2022-12-31T07:31:17.000Z 96 260.79998779296875 2022-12-31T07:31:26.000Z 94 261.20001220703125 2022-12-31T07:31:28.000Z 97 260.600006103515625 2022-12-31T07:31:33.000Z 99 259 2022-12-31T07:31:37.000Z 100 258.79998779296875 2022-12-31T07:31:43.000Z 99 261.600006103515625 2022-12-31T07:31:55.000Z 98 261.79998779296875 2022-12-31T07:31:59.000Z 102 261 2022-12-31T07:32:06.000Z 101 256.600006103515625 2022-12-31T07:32:13.000Z 98 254.1999969482421875 2022-12-31T07:32:21.000Z 100 254.1999969482421875 2022-12-31T07:32:22.000Z 100 256.399993896484375 2022-12-31T07:32:29.000Z 104 259.600006103515625 2022-12-31T07:32:37.000Z 105 258.399993896484375 2022-12-31T07:32:40.000Z 102 256.399993896484375 2022-12-31T07:32:42.000Z 100 256 2022-12-31T07:32:43.000Z 98 256.399993896484375 2022-12-31T07:32:47.000Z 95 256.600006103515625 2022-12-31T07:32:57.000Z 102 256.600006103515625 2022-12-31T07:32:58.000Z 112 256.600006103515625 2022-12-31T07:32:59.000Z 119 256.600006103515625 2022-12-31T07:33:00.000Z 127 256.600006103515625 2022-12-31T07:33:01.000Z 139 257.79998779296875 2022-12-31T07:33:05.000Z 142 258.20001220703125 2022-12-31T07:33:06.000Z 145 258.79998779296875 2022-12-31T07:33:07.000Z 148 259 2022-12-31T07:33:08.000Z 148 260.600006103515625 2022-12-31T07:33:13.000Z 151 262.20001220703125 2022-12-31T07:33:19.000Z 152 264.600006103515625 2022-12-31T07:33:25.000Z 155 265 2022-12-31T07:33:26.000Z 165 265.600006103515625 2022-12-31T07:33:27.000Z 165 267.600006103515625 2022-12-31T07:33:34.000Z 168 267 2022-12-31T07:33:40.000Z 172 267.79998779296875 2022-12-31T07:33:47.000Z 174 268.600006103515625 2022-12-31T07:33:51.000Z 178 268.600006103515625 2022-12-31T07:33:59.000Z 179 268.79998779296875 2022-12-31T07:34:07.000Z 179 270.79998779296875 2022-12-31T07:34:10.000Z 179 273.79998779296875 2022-12-31T07:34:19.000Z 178 277.399993896484375 2022-12-31T07:34:27.000Z 176 282 2022-12-31T07:34:35.000Z 175 281.79998779296875 2022-12-31T07:34:43.000Z 173 281.20001220703125 2022-12-31T07:34:50.000Z 170 281.399993896484375 2022-12-31T07:34:51.000Z 170 282 2022-12-31T07:35:00.000Z 170 281.79998779296875 2022-12-31T07:35:01.000Z 170 282 2022-12-31T07:35:05.000Z 170 282.399993896484375 2022-12-31T07:35:12.000Z 169 283.399993896484375 2022-12-31T07:35:21.000Z 171 284.79998779296875 2022-12-31T07:35:27.000Z 168 285.399993896484375 2022-12-31T07:35:31.000Z 167 285.20001220703125 2022-12-31T07:35:39.000Z 170 286.20001220703125 2022-12-31T07:35:47.000Z 171 286.600006103515625 2022-12-31T07:35:54.000Z 172 286.79998779296875 2022-12-31T07:36:03.000Z 173 284.20001220703125 2022-12-31T07:36:11.000Z 174 283 2022-12-31T07:36:14.000Z 175 281.399993896484375 2022-12-31T07:36:19.000Z 175 280 2022-12-31T07:36:27.000Z 174 280.79998779296875 2022-12-31T07:36:32.000Z 174 282 2022-12-31T07:36:40.000Z 174 282.399993896484375 2022-12-31T07:36:44.000Z 169 282.399993896484375 2022-12-31T07:36:45.000Z 166 282.399993896484375 2022-12-31T07:36:46.000Z 166 283.79998779296875 2022-12-31T07:36:53.000Z 165 287 2022-12-31T07:36:57.000Z 165 290.79998779296875 2022-12-31T07:37:03.000Z 167 289.399993896484375 2022-12-31T07:37:09.000Z 168 287.20001220703125 2022-12-31T07:37:15.000Z 168 284.79998779296875 2022-12-31T07:37:22.000Z 168 284.20001220703125 2022-12-31T07:37:29.000Z 166 286.20001220703125 2022-12-31T07:37:36.000Z 163 288.20001220703125 2022-12-31T07:37:41.000Z 168 288.79998779296875 2022-12-31T07:37:42.000Z 168 293.20001220703125 2022-12-31T07:37:49.000Z 169 294.600006103515625 2022-12-31T07:37:51.000Z 170 294.600006103515625 2022-12-31T07:37:57.000Z 170 291.399993896484375 2022-12-31T07:38:05.000Z 170 289 2022-12-31T07:38:13.000Z 169 287.20001220703125 2022-12-31T07:38:22.000Z 170 286.20001220703125 2022-12-31T07:38:31.000Z 173 286.79998779296875 2022-12-31T07:38:39.000Z 172 287.79998779296875 2022-12-31T07:38:48.000Z 171 288.20001220703125 2022-12-31T07:38:52.000Z 168 288.79998779296875 2022-12-31T07:38:56.000Z 167 289.20001220703125 2022-12-31T07:39:00.000Z 167 291 2022-12-31T07:39:08.000Z 165 290.399993896484375 2022-12-31T07:39:15.000Z 164 290.399993896484375 2022-12-31T07:39:24.000Z 166 290 2022-12-31T07:39:30.000Z 167 290.399993896484375 2022-12-31T07:39:34.000Z 167 293 2022-12-31T07:39:48.000Z 166 293.600006103515625 2022-12-31T07:39:59.000Z 165 294 2022-12-31T07:40:06.000Z 161 294.20001220703125 2022-12-31T07:40:09.000Z 158 294.600006103515625 2022-12-31T07:40:20.000Z 158 295.20001220703125 2022-12-31T07:40:24.000Z 157 295.600006103515625 2022-12-31T07:40:30.000Z 154 295.600006103515625 2022-12-31T07:40:31.000Z 149 297 2022-12-31T07:40:46.000Z 149 299.20001220703125 2022-12-31T07:40:55.000Z 151 300.399993896484375 2022-12-31T07:41:00.000Z 154 300.79998779296875 2022-12-31T07:41:02.000Z 164 300.79998779296875 2022-12-31T07:41:03.000Z 164 301.79998779296875 2022-12-31T07:41:11.000Z 164 303.399993896484375 2022-12-31T07:41:16.000Z 160 303.79998779296875 2022-12-31T07:41:23.000Z 157 303 2022-12-31T07:41:28.000Z 158 303.600006103515625 2022-12-31T07:41:31.000Z 161 304.20001220703125 2022-12-31T07:41:34.000Z 164 304.20001220703125 2022-12-31T07:41:36.000Z 165 304.600006103515625 2022-12-31T07:41:41.000Z 166 308.79998779296875 2022-12-31T07:41:53.000Z 165 309.399993896484375 2022-12-31T07:41:54.000Z 166 311.79998779296875 2022-12-31T07:41:59.000Z 166 313.79998779296875 2022-12-31T07:42:07.000Z 165 317.79998779296875 2022-12-31T07:42:15.000Z 165 318 2022-12-31T07:42:22.000Z 165 318 2022-12-31T07:42:23.000Z 166 317.600006103515625 2022-12-31T07:42:29.000Z 167 316.600006103515625 2022-12-31T07:42:37.000Z 166 315.399993896484375 2022-12-31T07:42:43.000Z 169 314.79998779296875 2022-12-31T07:42:46.000Z 169 314 2022-12-31T07:42:52.000Z 168 313.79998779296875 2022-12-31T07:43:00.000Z 169 315.20001220703125 2022-12-31T07:43:10.000Z 168 319.600006103515625 2022-12-31T07:43:20.000Z 171 319.79998779296875 2022-12-31T07:43:21.000Z 171 321.399993896484375 2022-12-31T07:43:25.000Z 170 322 2022-12-31T07:43:26.000Z 169 322.600006103515625 2022-12-31T07:43:27.000Z 158 323 2022-12-31T07:43:28.000Z 158 324 2022-12-31T07:43:30.000Z 158 331 2022-12-31T07:43:40.000Z 157 332.79998779296875 2022-12-31T07:43:43.000Z 154 333 2022-12-31T07:43:44.000Z 149 333.20001220703125 2022-12-31T07:43:45.000Z 149 333.600006103515625 2022-12-31T07:43:47.000Z 149 334.600006103515625 2022-12-31T07:43:50.000Z 146 336 2022-12-31T07:43:53.000Z 143 340.20001220703125 2022-12-31T07:44:04.000Z 141 340.79998779296875 2022-12-31T07:44:08.000Z 140 341.79998779296875 2022-12-31T07:44:17.000Z 137 341.79998779296875 2022-12-31T07:44:20.000Z 133 339.600006103515625 2022-12-31T07:44:30.000Z 132 339.399993896484375 2022-12-31T07:44:33.000Z 130 339.600006103515625 2022-12-31T07:44:36.000Z 129 339.20001220703125 2022-12-31T07:44:44.000Z 129 339 2022-12-31T07:44:46.000Z 134 338.79998779296875 2022-12-31T07:44:48.000Z 137 338.600006103515625 2022-12-31T07:44:52.000Z 137 338.399993896484375 2022-12-31T07:44:55.000Z 133 338.399993896484375 2022-12-31T07:44:58.000Z 132 338.399993896484375 2022-12-31T07:45:01.000Z 129 338.79998779296875 2022-12-31T07:45:08.000Z 127 339 2022-12-31T07:45:13.000Z 130 339.79998779296875 2022-12-31T07:45:17.000Z 134 342.20001220703125 2022-12-31T07:45:28.000Z 141 342.20001220703125 2022-12-31T07:45:29.000Z 141 342.20001220703125 2022-12-31T07:45:31.000Z 145 341.600006103515625 2022-12-31T07:45:35.000Z 148 340 2022-12-31T07:45:44.000Z 149 340.600006103515625 2022-12-31T07:45:55.000Z 150 341 2022-12-31T07:45:58.000Z 149 341.399993896484375 2022-12-31T07:46:09.000Z 147 342.399993896484375 2022-12-31T07:46:18.000Z 148 343.600006103515625 2022-12-31T07:46:22.000Z 150 345.600006103515625 2022-12-31T07:46:31.000Z 150 346.20001220703125 2022-12-31T07:46:40.000Z 149 348.20001220703125 2022-12-31T07:46:51.000Z 149 350.600006103515625 2022-12-31T07:47:02.000Z 149 351.79998779296875 2022-12-31T07:47:11.000Z 148 351.600006103515625 2022-12-31T07:47:21.000Z 146 352.600006103515625 2022-12-31T07:47:27.000Z 143 355.600006103515625 2022-12-31T07:47:38.000Z 143 357.79998779296875 2022-12-31T07:47:44.000Z 142 360 2022-12-31T07:47:54.000Z 143 360.20001220703125 2022-12-31T07:47:57.000Z 143 360.20001220703125 2022-12-31T07:48:02.000Z 142 360.399993896484375 2022-12-31T07:48:06.000Z 139 360.399993896484375 2022-12-31T07:48:07.000Z 137 360.399993896484375 2022-12-31T07:48:11.000Z 135 360.399993896484375 2022-12-31T07:48:13.000Z 132 361.600006103515625 2022-12-31T07:48:23.000Z 130 362.79998779296875 2022-12-31T07:48:29.000Z 130 363.79998779296875 2022-12-31T07:48:33.000Z 125 364 2022-12-31T07:48:36.000Z 119 364 2022-12-31T07:48:37.000Z 119 364 2022-12-31T07:48:38.000Z 118 364.20001220703125 2022-12-31T07:48:44.000Z 115 364.79998779296875 2022-12-31T07:48:48.000Z 112 365.600006103515625 2022-12-31T07:48:59.000Z 115 365.600006103515625 2022-12-31T07:49:03.000Z 111 365.399993896484375 2022-12-31T07:49:05.000Z 101 365.600006103515625 2022-12-31T07:49:10.000Z 98 366.20001220703125 2022-12-31T07:49:13.000Z 95 367.79998779296875 2022-12-31T07:49:19.000Z 99 368 2022-12-31T07:49:21.000Z 102 368.20001220703125 2022-12-31T07:49:22.000Z 103 369 2022-12-31T07:49:26.000Z 103 368.79998779296875 2022-12-31T07:49:38.000Z 113 368.600006103515625 2022-12-31T07:49:40.000Z 115 368.399993896484375 2022-12-31T07:49:41.000Z 118 368.600006103515625 2022-12-31T07:49:44.000Z 121 368.600006103515625 2022-12-31T07:49:45.000Z 121 368.79998779296875 2022-12-31T07:49:47.000Z 124 369 2022-12-31T07:49:49.000Z 126 368.79998779296875 2022-12-31T07:49:50.000Z 127 368.20001220703125 2022-12-31T07:49:58.000Z 124 368 2022-12-31T07:50:02.000Z 119 368 2022-12-31T07:50:07.000Z 117 368 2022-12-31T07:50:09.000Z 113 367.600006103515625 2022-12-31T07:50:13.000Z 109 366.20001220703125 2022-12-31T07:50:23.000Z 106 365 2022-12-31T07:50:31.000Z 100 364.79998779296875 2022-12-31T07:50:33.000Z 97 366.399993896484375 2022-12-31T07:50:46.000Z 93 369.20001220703125 2022-12-31T07:50:58.000Z 90 371.79998779296875 2022-12-31T07:51:09.000Z 93 373.399993896484375 2022-12-31T07:51:17.000Z 96 374.600006103515625 2022-12-31T07:51:27.000Z 99 375.600006103515625 2022-12-31T07:51:32.000Z 103 375.79998779296875 2022-12-31T07:51:33.000Z 107 376 2022-12-31T07:51:34.000Z 107 377.20001220703125 2022-12-31T07:51:41.000Z 104 377.600006103515625 2022-12-31T07:51:42.000Z 104 378.79998779296875 2022-12-31T07:51:46.000Z 111 380.20001220703125 2022-12-31T07:51:51.000Z 114 380.600006103515625 2022-12-31T07:51:52.000Z 114 381 2022-12-31T07:51:53.000Z 120 381.20001220703125 2022-12-31T07:51:54.000Z 123 381.399993896484375 2022-12-31T07:51:55.000Z 127 382.79998779296875 2022-12-31T07:51:58.000Z 130 384.600006103515625 2022-12-31T07:52:03.000Z 133 385.79998779296875 2022-12-31T07:52:06.000Z 136 386.20001220703125 2022-12-31T07:52:08.000Z 137 387.20001220703125 2022-12-31T07:52:12.000Z 137 388.600006103515625 2022-12-31T07:52:18.000Z 137 388.79998779296875 2022-12-31T07:52:21.000Z 139 387.79998779296875 2022-12-31T07:52:31.000Z 137 387.399993896484375 2022-12-31T07:52:37.000Z 134 387.600006103515625 2022-12-31T07:52:39.000Z 138 388.79998779296875 2022-12-31T07:52:43.000Z 138 391.600006103515625 2022-12-31T07:52:54.000Z 138 392 2022-12-31T07:53:09.000Z 136 392.399993896484375 2022-12-31T07:53:15.000Z 134 392.600006103515625 2022-12-31T07:53:17.000Z 134 393.79998779296875 2022-12-31T07:53:26.000Z 133 394.79998779296875 2022-12-31T07:53:32.000Z 133 397.79998779296875 2022-12-31T07:53:44.000Z 134 398 2022-12-31T07:53:45.000Z 135 399 2022-12-31T07:53:51.000Z 136 399.600006103515625 2022-12-31T07:53:53.000Z 133 404.399993896484375 2022-12-31T07:54:09.000Z 131 405.600006103515625 2022-12-31T07:54:13.000Z 132 406.600006103515625 2022-12-31T07:54:17.000Z 129 407 2022-12-31T07:54:21.000Z 129 410.20001220703125 2022-12-31T07:54:36.000Z 132 411.79998779296875 2022-12-31T07:54:44.000Z 135 414.399993896484375 2022-12-31T07:54:57.000Z 133 415 2022-12-31T07:54:59.000Z 133 417.79998779296875 2022-12-31T07:55:09.000Z 129 418.79998779296875 2022-12-31T07:55:25.000Z 129 419.20001220703125 2022-12-31T07:55:34.000Z 126 419.20001220703125 2022-12-31T07:55:36.000Z 129 419 2022-12-31T07:55:40.000Z 131 419.399993896484375 2022-12-31T07:55:44.000Z 131 420 2022-12-31T07:55:48.000Z 134 419.79998779296875 2022-12-31T07:55:54.000Z 135 422.399993896484375 2022-12-31T07:56:08.000Z 141 422.79998779296875 2022-12-31T07:56:09.000Z 141 424 2022-12-31T07:56:13.000Z 141 425 2022-12-31T07:56:16.000Z 144 428 2022-12-31T07:56:24.000Z 145 429.600006103515625 2022-12-31T07:56:28.000Z 148 430 2022-12-31T07:56:29.000Z 152 430.20001220703125 2022-12-31T07:56:30.000Z 152 429.79998779296875 2022-12-31T07:56:33.000Z 155 429.600006103515625 2022-12-31T07:56:45.000Z 156 430.399993896484375 2022-12-31T07:56:50.000Z 159 431 2022-12-31T07:56:54.000Z 160 431.600006103515625 2022-12-31T07:56:57.000Z 160 432.600006103515625 2022-12-31T07:57:02.000Z 160 435.399993896484375 2022-12-31T07:57:13.000Z 158 437.399993896484375 2022-12-31T07:57:20.000Z 155 439.20001220703125 2022-12-31T07:57:29.000Z 152 439.399993896484375 2022-12-31T07:57:42.000Z 152 437.399993896484375 2022-12-31T08:00:42.000Z 141 437.79998779296875 2022-12-31T08:00:43.000Z 141 439.79998779296875 2022-12-31T08:00:51.000Z 142 438.79998779296875 2022-12-31T08:00:58.000Z 141 435.399993896484375 2022-12-31T08:01:05.000Z 141 434.600006103515625 2022-12-31T08:01:09.000Z 144 434.600006103515625 2022-12-31T08:01:19.000Z 146 435.20001220703125 2022-12-31T08:01:24.000Z 149 434.600006103515625 2022-12-31T08:01:31.000Z 149 435.600006103515625 2022-12-31T08:01:40.000Z 151 436 2022-12-31T08:01:44.000Z 145 436.20001220703125 2022-12-31T08:01:45.000Z 145 437 2022-12-31T08:01:52.000Z 142 438.20001220703125 2022-12-31T08:01:56.000Z 139 438.79998779296875 2022-12-31T08:01:58.000Z 139 439.79998779296875 2022-12-31T08:02:02.000Z 136 441 2022-12-31T08:02:06.000Z 137 442.600006103515625 2022-12-31T08:02:17.000Z 139 442.600006103515625 2022-12-31T08:02:20.000Z 141 442.399993896484375 2022-12-31T08:02:34.000Z 145 442.20001220703125 2022-12-31T08:02:37.000Z 142 441.600006103515625 2022-12-31T08:02:42.000Z 140 441.600006103515625 2022-12-31T08:02:43.000Z 137 441.600006103515625 2022-12-31T08:02:46.000Z 133 443.399993896484375 2022-12-31T08:02:56.000Z 130 446.399993896484375 2022-12-31T08:03:04.000Z 132 448.600006103515625 2022-12-31T08:03:11.000Z 141 449.79998779296875 2022-12-31T08:03:16.000Z 144 451.20001220703125 2022-12-31T08:03:22.000Z 146 452.79998779296875 2022-12-31T08:03:37.000Z 145 453 2022-12-31T08:03:48.000Z 145 450.399993896484375 2022-12-31T08:03:56.000Z 144 448 2022-12-31T08:04:01.000Z 144 447.20001220703125 2022-12-31T08:04:03.000Z 143 445.20001220703125 2022-12-31T08:04:09.000Z 146 443 2022-12-31T08:04:15.000Z 147 442 2022-12-31T08:04:21.000Z 149 440.79998779296875 2022-12-31T08:04:26.000Z 151 440.79998779296875 2022-12-31T08:04:33.000Z 152 439.79998779296875 2022-12-31T08:04:38.000Z 151 437 2022-12-31T08:04:46.000Z 150 436.79998779296875 2022-12-31T08:04:48.000Z 147 435.399993896484375 2022-12-31T08:04:57.000Z 143 434 2022-12-31T08:05:04.000Z 141 433.600006103515625 2022-12-31T08:05:05.000Z 141 431.79998779296875 2022-12-31T08:05:10.000Z 144 430.20001220703125 2022-12-31T08:05:17.000Z 145 429.600006103515625 2022-12-31T08:05:25.000Z 147 427.600006103515625 2022-12-31T08:05:32.000Z 146 424.399993896484375 2022-12-31T08:05:40.000Z 145 423.20001220703125 2022-12-31T08:05:46.000Z 145 419 2022-12-31T08:05:54.000Z 145 417 2022-12-31T08:06:00.000Z 146 417 2022-12-31T08:06:01.000Z 140 417.20001220703125 2022-12-31T08:06:02.000Z 140 416.600006103515625 2022-12-31T08:06:13.000Z 136 416.79998779296875 2022-12-31T08:06:20.000Z 134 416 2022-12-31T08:06:22.000Z 130 411.79998779296875 2022-12-31T08:06:31.000Z 131 408.79998779296875 2022-12-31T08:06:38.000Z 132 403.600006103515625 2022-12-31T08:06:46.000Z 133 399.399993896484375 2022-12-31T08:06:51.000Z 135 399 2022-12-31T08:06:53.000Z 135 396.79998779296875 2022-12-31T08:07:08.000Z 133 392 2022-12-31T08:07:17.000Z 133 392 2022-12-31T08:07:20.000Z 134 392.20001220703125 2022-12-31T08:07:22.000Z 134 393 2022-12-31T08:07:24.000Z 141 393.20001220703125 2022-12-31T08:07:25.000Z 141 391.20001220703125 2022-12-31T08:07:28.000Z 142 390.399993896484375 2022-12-31T08:07:31.000Z 143 389.79998779296875 2022-12-31T08:07:32.000Z 146 389 2022-12-31T08:07:35.000Z 147 386.600006103515625 2022-12-31T08:07:42.000Z 148 387.79998779296875 2022-12-31T08:07:47.000Z 146 389 2022-12-31T08:07:52.000Z 149 387 2022-12-31T08:08:00.000Z 149 383.600006103515625 2022-12-31T08:08:07.000Z 149 378.600006103515625 2022-12-31T08:08:13.000Z 148 375.79998779296875 2022-12-31T08:08:19.000Z 149 373.79998779296875 2022-12-31T08:08:26.000Z 149 370.79998779296875 2022-12-31T08:08:32.000Z 151 367 2022-12-31T08:08:37.000Z 150 363.79998779296875 2022-12-31T08:08:43.000Z 152 363.399993896484375 2022-12-31T08:08:46.000Z 152 366 2022-12-31T08:08:52.000Z 150 368.600006103515625 2022-12-31T08:08:59.000Z 148 369.600006103515625 2022-12-31T08:09:04.000Z 150 370 2022-12-31T08:09:08.000Z 151 370 2022-12-31T08:09:10.000Z 152 369.399993896484375 2022-12-31T08:09:14.000Z 155 368.600006103515625 2022-12-31T08:09:19.000Z 158 368.600006103515625 2022-12-31T08:09:20.000Z 162 369 2022-12-31T08:09:22.000Z 165 369 2022-12-31T08:09:23.000Z 165 368.399993896484375 2022-12-31T08:09:28.000Z 166 366.600006103515625 2022-12-31T08:09:37.000Z 166 366.79998779296875 2022-12-31T08:09:42.000Z 163 367.79998779296875 2022-12-31T08:09:46.000Z 167 368 2022-12-31T08:09:53.000Z 169 363.79998779296875 2022-12-31T08:10:00.000Z 171 361.600006103515625 2022-12-31T08:10:06.000Z 173 360.20001220703125 2022-12-31T08:10:12.000Z 170 360.20001220703125 2022-12-31T08:10:14.000Z 167 360.20001220703125 2022-12-31T08:10:15.000Z 171 360 2022-12-31T08:10:22.000Z 172 357.600006103515625 2022-12-31T08:10:28.000Z 172 353.399993896484375 2022-12-31T08:10:35.000Z 171 352.79998779296875 2022-12-31T08:10:42.000Z 169 352 2022-12-31T08:10:48.000Z 175 352 2022-12-31T08:10:49.000Z 175 350.600006103515625 2022-12-31T08:10:55.000Z 175 348.399993896484375 2022-12-31T08:11:00.000Z 176 346 2022-12-31T08:11:05.000Z 176 344.399993896484375 2022-12-31T08:11:12.000Z 176 344 2022-12-31T08:11:16.000Z 174 344.600006103515625 2022-12-31T08:11:23.000Z 173 344.79998779296875 2022-12-31T08:11:31.000Z 172 342.79998779296875 2022-12-31T08:11:37.000Z 171 340 2022-12-31T08:11:45.000Z 173 340.399993896484375 2022-12-31T08:11:49.000Z 175 341 2022-12-31T08:11:56.000Z 173 339 2022-12-31T08:12:03.000Z 172 338.600006103515625 2022-12-31T08:12:04.000Z 172 338.20001220703125 2022-12-31T08:12:11.000Z 170 337.600006103515625 2022-12-31T08:12:18.000Z 169 338.399993896484375 2022-12-31T08:12:23.000Z 168 339 2022-12-31T08:12:30.000Z 168 339.20001220703125 2022-12-31T08:12:36.000Z 169 342.20001220703125 2022-12-31T08:12:43.000Z 169 343 2022-12-31T08:12:50.000Z 171 342.600006103515625 2022-12-31T08:12:54.000Z 169 339.399993896484375 2022-12-31T08:13:00.000Z 169 335.20001220703125 2022-12-31T08:13:08.000Z 166 330.20001220703125 2022-12-31T08:13:17.000Z 166 324 2022-12-31T08:13:24.000Z 170 317 2022-12-31T08:13:31.000Z 171 314.79998779296875 2022-12-31T08:13:37.000Z 170 316.79998779296875 2022-12-31T08:13:44.000Z 169 317.20001220703125 2022-12-31T08:13:45.000Z 165 318.79998779296875 2022-12-31T08:13:52.000Z 166 318.20001220703125 2022-12-31T08:13:57.000Z 167 315.399993896484375 2022-12-31T08:14:03.000Z 167 311.600006103515625 2022-12-31T08:14:09.000Z 165 309.20001220703125 2022-12-31T08:14:12.000Z 161 306.600006103515625 2022-12-31T08:14:19.000Z 159 302.600006103515625 2022-12-31T08:14:27.000Z 156 299 2022-12-31T08:14:33.000Z 155 300 2022-12-31T08:14:39.000Z 155 299.600006103515625 2022-12-31T08:14:44.000Z 158 300.20001220703125 2022-12-31T08:14:46.000Z 161 299.399993896484375 2022-12-31T08:14:52.000Z 162 296.20001220703125 2022-12-31T08:14:58.000Z 163 295.20001220703125 2022-12-31T08:15:00.000Z 166 293 2022-12-31T08:15:05.000Z 166 293.20001220703125 2022-12-31T08:15:10.000Z 169 292.79998779296875 2022-12-31T08:15:16.000Z 168 291.79998779296875 2022-12-31T08:15:23.000Z 167 289 2022-12-31T08:15:29.000Z 166 286.399993896484375 2022-12-31T08:15:37.000Z 166 285.20001220703125 2022-12-31T08:15:44.000Z 164 285 2022-12-31T08:15:45.000Z 168 283.20001220703125 2022-12-31T08:15:53.000Z 166 282.399993896484375 2022-12-31T08:16:00.000Z 165 280.600006103515625 2022-12-31T08:16:06.000Z 165 280.20001220703125 2022-12-31T08:16:11.000Z 165 281 2022-12-31T08:16:15.000Z 167 280.600006103515625 2022-12-31T08:16:18.000Z 172 280.79998779296875 2022-12-31T08:16:26.000Z 175 277.600006103515625 2022-12-31T08:16:34.000Z 177 276 2022-12-31T08:16:40.000Z 176 275.20001220703125 2022-12-31T08:16:46.000Z 175 274.20001220703125 2022-12-31T08:16:53.000Z 174 273.20001220703125 2022-12-31T08:17:00.000Z 174 271.79998779296875 2022-12-31T08:17:08.000Z 174 273.20001220703125 2022-12-31T08:17:14.000Z 173 275 2022-12-31T08:17:21.000Z 173 275 2022-12-31T08:17:23.000Z 172 274.79998779296875 2022-12-31T08:17:33.000Z 170 274.600006103515625 2022-12-31T08:17:34.000Z 170 272.79998779296875 2022-12-31T08:17:39.000Z 170 272 2022-12-31T08:17:44.000Z 171 269.399993896484375 2022-12-31T08:17:55.000Z 171 269 2022-12-31T08:17:57.000Z 171 267.20001220703125 2022-12-31T08:18:05.000Z 171 268.399993896484375 2022-12-31T08:18:12.000Z 171 270 2022-12-31T08:18:18.000Z 170 268.79998779296875 2022-12-31T08:18:25.000Z 169 267.20001220703125 2022-12-31T08:18:30.000Z 168 265.600006103515625 2022-12-31T08:18:36.000Z 166 266 2022-12-31T08:18:42.000Z 166 265.20001220703125 2022-12-31T08:18:48.000Z 167 264 2022-12-31T08:18:54.000Z 166 261.79998779296875 2022-12-31T08:19:01.000Z 166 259.399993896484375 2022-12-31T08:19:04.000Z 163 255 2022-12-31T08:19:10.000Z 162 254 2022-12-31T08:19:16.000Z 161 254.1999969482421875 2022-12-31T08:19:22.000Z 161 252 2022-12-31T08:19:28.000Z 160 250.1999969482421875 2022-12-31T08:19:34.000Z 159 251.8000030517578125 2022-12-31T08:19:41.000Z 158 253.8000030517578125 2022-12-31T08:19:46.000Z 158 251.399993896484375 2022-12-31T08:19:50.000Z 154 246 2022-12-31T08:19:55.000Z 153 241 2022-12-31T08:20:01.000Z 153 241.600006103515625 2022-12-31T08:20:07.000Z 154 239.600006103515625 2022-12-31T08:20:13.000Z 154 238.1999969482421875 2022-12-31T08:20:16.000Z 155 235.600006103515625 2022-12-31T08:20:22.000Z 156 234 2022-12-31T08:20:24.000Z 160 232.600006103515625 2022-12-31T08:20:26.000Z 163 231 2022-12-31T08:20:32.000Z 163 232.8000030517578125 2022-12-31T08:20:37.000Z 162 233 2022-12-31T08:20:43.000Z 160 233 2022-12-31T08:20:47.000Z 162 232.8000030517578125 2022-12-31T08:20:48.000Z 164 229.600006103515625 2022-12-31T08:20:58.000Z 164 229.399993896484375 2022-12-31T08:20:59.000Z 165 226.600006103515625 2022-12-31T08:21:06.000Z 166 225.399993896484375 2022-12-31T08:21:12.000Z 167 224.600006103515625 2022-12-31T08:21:19.000Z 166 223.399993896484375 2022-12-31T08:21:25.000Z 165 223.399993896484375 2022-12-31T08:21:28.000Z 168 223.1999969482421875 2022-12-31T08:21:30.000Z 168 222.8000030517578125 2022-12-31T08:21:31.000Z 168 222.600006103515625 2022-12-31T08:21:33.000Z 169 223 2022-12-31T08:21:40.000Z 166 223 2022-12-31T08:21:46.000Z 165 222.600006103515625 2022-12-31T08:21:47.000Z 165 218.1999969482421875 2022-12-31T08:21:54.000Z 166 215.1999969482421875 2022-12-31T08:22:00.000Z 165 212.1999969482421875 2022-12-31T08:22:06.000Z 167 211 2022-12-31T08:22:12.000Z 164 210.8000030517578125 2022-12-31T08:22:18.000Z 163 212.1999969482421875 2022-12-31T08:22:24.000Z 164 212.399993896484375 2022-12-31T08:22:25.000Z 165 211.600006103515625 2022-12-31T08:22:31.000Z 167 209.600006103515625 2022-12-31T08:22:37.000Z 170 206.399993896484375 2022-12-31T08:22:43.000Z 170 203.1999969482421875 2022-12-31T08:22:49.000Z 171 200.1999969482421875 2022-12-31T08:22:56.000Z 173 200.399993896484375 2022-12-31T08:23:03.000Z 173 200.8000030517578125 2022-12-31T08:23:04.000Z 173 202.1999969482421875 2022-12-31T08:23:08.000Z 172 202.600006103515625 2022-12-31T08:23:11.000Z 169 201.8000030517578125 2022-12-31T08:23:14.000Z 166 200 2022-12-31T08:23:20.000Z 163 199.399993896484375 2022-12-31T08:23:24.000Z 162 199.8000030517578125 2022-12-31T08:23:29.000Z 161 200.399993896484375 2022-12-31T08:23:31.000Z 153 200.1999969482421875 2022-12-31T08:23:36.000Z 152 195.399993896484375 2022-12-31T08:23:41.000Z 151 194.1999969482421875 2022-12-31T08:23:42.000Z 151 189 2022-12-31T08:23:48.000Z 154 187.600006103515625 2022-12-31T08:23:50.000Z 151 184.600006103515625 2022-12-31T08:23:56.000Z 150 186.1999969482421875 2022-12-31T08:24:02.000Z 150 187 2022-12-31T08:24:07.000Z 146 185.600006103515625 2022-12-31T08:24:13.000Z 145 183.600006103515625 2022-12-31T08:24:19.000Z 144 181 2022-12-31T08:24:24.000Z 147 180 2022-12-31T08:24:28.000Z 150 180 2022-12-31T08:24:30.000Z 151 181.600006103515625 2022-12-31T08:24:34.000Z 153 182 2022-12-31T08:24:40.000Z 154 181.600006103515625 2022-12-31T08:24:42.000Z 151 181.399993896484375 2022-12-31T08:24:44.000Z 151 177.1999969482421875 2022-12-31T08:24:51.000Z 151 173.600006103515625 2022-12-31T08:24:58.000Z 153 173.1999969482421875 2022-12-31T08:24:59.000Z 153 170.8000030517578125 2022-12-31T08:25:06.000Z 150 168.399993896484375 2022-12-31T08:25:12.000Z 142 168.1999969482421875 2022-12-31T08:25:13.000Z 142 166.399993896484375 2022-12-31T08:25:19.000Z 142 164.399993896484375 2022-12-31T08:25:25.000Z 144 163.399993896484375 2022-12-31T08:25:31.000Z 142 161.8000030517578125 2022-12-31T08:25:36.000Z 140 160 2022-12-31T08:25:41.000Z 140 157.1999969482421875 2022-12-31T08:25:47.000Z 138 156.600006103515625 2022-12-31T08:25:49.000Z 138 156.399993896484375 2022-12-31T08:25:55.000Z 141 154.399993896484375 2022-12-31T08:26:03.000Z 141 152.1999969482421875 2022-12-31T08:26:09.000Z 144 151.1999969482421875 2022-12-31T08:26:13.000Z 145 150.8000030517578125 2022-12-31T08:26:16.000Z 145 150.600006103515625 2022-12-31T08:26:20.000Z 145 151 2022-12-31T08:26:26.000Z 142 151.1999969482421875 2022-12-31T08:26:31.000Z 146 150.399993896484375 2022-12-31T08:26:36.000Z 149 150.1999969482421875 2022-12-31T08:26:42.000Z 146 150 2022-12-31T08:26:47.000Z 143 150.8000030517578125 2022-12-31T08:26:52.000Z 140 155 2022-12-31T08:27:01.000Z 140 155.600006103515625 2022-12-31T08:27:05.000Z 143 155.8000030517578125 2022-12-31T08:27:06.000Z 143 156 2022-12-31T08:27:08.000Z 145 156 2022-12-31T08:27:14.000Z 146 155.1999969482421875 2022-12-31T08:27:17.000Z 149 154 2022-12-31T08:27:20.000Z 150 153.1999969482421875 2022-12-31T08:27:25.000Z 150 148.8000030517578125 2022-12-31T08:27:31.000Z 151 145.8000030517578125 2022-12-31T08:27:38.000Z 153 144 2022-12-31T08:27:45.000Z 153 142 2022-12-31T08:27:51.000Z 152 140.1999969482421875 2022-12-31T08:27:58.000Z 153 140.8000030517578125 2022-12-31T08:28:03.000Z 154 140.1999969482421875 2022-12-31T08:28:11.000Z 155 138 2022-12-31T08:28:18.000Z 155 135.399993896484375 2022-12-31T08:28:22.000Z 152 134.399993896484375 2022-12-31T08:28:28.000Z 152 134.8000030517578125 2022-12-31T08:28:31.000Z 148 135.8000030517578125 2022-12-31T08:28:33.000Z 141 136 2022-12-31T08:28:34.000Z 142 135.399993896484375 2022-12-31T08:28:41.000Z 145 133.8000030517578125 2022-12-31T08:28:49.000Z 143 131.600006103515625 2022-12-31T08:28:58.000Z 144 130.600006103515625 2022-12-31T08:29:05.000Z 144 130.600006103515625 2022-12-31T08:29:11.000Z 144 129 2022-12-31T08:29:16.000Z 143 128 2022-12-31T08:29:21.000Z 143 127.1999969482421875 2022-12-31T08:29:27.000Z 145 127.59999847412109375 2022-12-31T08:29:31.000Z 145 128.1999969482421875 2022-12-31T08:29:38.000Z 145 130 2022-12-31T08:29:45.000Z 144 129 2022-12-31T08:29:52.000Z 144 128.600006103515625 2022-12-31T08:29:58.000Z 143 127.59999847412109375 2022-12-31T08:30:03.000Z 140 126.59999847412109375 2022-12-31T08:30:09.000Z 142 126.59999847412109375 2022-12-31T08:30:15.000Z 145 125.59999847412109375 2022-12-31T08:30:17.000Z 148 122.1999969482421875 2022-12-31T08:30:24.000Z 148 121 2022-12-31T08:30:28.000Z 149 117 2022-12-31T08:30:33.000Z 151 112.40000152587890625 2022-12-31T08:30:39.000Z 152 107.8000030517578125 2022-12-31T08:30:45.000Z 150 108.59999847412109375 2022-12-31T08:30:48.000Z 151 110.40000152587890625 2022-12-31T08:30:56.000Z 152 111.40000152587890625 2022-12-31T08:31:03.000Z 151 112.40000152587890625 2022-12-31T08:31:09.000Z 148 111.8000030517578125 2022-12-31T08:31:13.000Z 144 109 2022-12-31T08:31:20.000Z 144 105.59999847412109375 2022-12-31T08:31:26.000Z 143 102.40000152587890625 2022-12-31T08:31:31.000Z 142 100.59999847412109375 2022-12-31T08:31:34.000Z 140 100.1999969482421875 2022-12-31T08:31:36.000Z 136 99.40000152587890625 2022-12-31T08:31:42.000Z 135 98 2022-12-31T08:31:49.000Z 133 96.59999847412109375 2022-12-31T08:31:56.000Z 132 97.8000030517578125 2022-12-31T08:32:02.000Z 134 97.1999969482421875 2022-12-31T08:32:05.000Z 139 97 2022-12-31T08:32:07.000Z 142 94.40000152587890625 2022-12-31T08:32:13.000Z 144 92.1999969482421875 2022-12-31T08:32:19.000Z 145 90.8000030517578125 2022-12-31T08:32:25.000Z 147 89 2022-12-31T08:32:31.000Z 147 88.59999847412109375 2022-12-31T08:32:37.000Z 148 88 2022-12-31T08:32:43.000Z 150 87.40000152587890625 2022-12-31T08:32:49.000Z 150 86.1999969482421875 2022-12-31T08:32:55.000Z 149 86 2022-12-31T08:33:01.000Z 147 84.1999969482421875 2022-12-31T08:33:07.000Z 148 83.1999969482421875 2022-12-31T08:33:13.000Z 151 84.1999969482421875 2022-12-31T08:33:18.000Z 154 84.1999969482421875 2022-12-31T08:33:24.000Z 155 83.59999847412109375 2022-12-31T08:33:30.000Z 154 82.59999847412109375 2022-12-31T08:33:36.000Z 154 80.40000152587890625 2022-12-31T08:33:42.000Z 156 78.59999847412109375 2022-12-31T08:33:48.000Z 157 76.8000030517578125 2022-12-31T08:33:54.000Z 155 76 2022-12-31T08:33:56.000Z 151 75 2022-12-31T08:34:00.000Z 148 74.40000152587890625 2022-12-31T08:34:03.000Z 145 74 2022-12-31T08:34:09.000Z 143 74 2022-12-31T08:34:11.000Z 146